chkeung777

股票名稱: 中移動
股票代號: 941
買入價: 115以下
止蝕價: 108
目標價: 120

恆指上升，佢實有份。回報快。

日期            開市      最高          最低     收市      成交量       調整收市價*  
2008-02-29 119.90 121.40 118.50 120.10 23,338,400 120.10
2008-02-28 120.70 122.00 118.00 120.50 32,283,400 120.50
2008-02-27 117.80 120.00 117.70 119.90 33,674,200 119.90
2008-02-26 116.50 117.30 114.10 116.30 20,887,700 116.30
2008-02-25 116.00 116.80 114.70 115.50 15,731,500 115.50
2008-02-22 116.00 117.50 114.30 116.00 25,207,900 116.00

2008-02-15 117.60 121.00 116.50 120.20 26,431,800 120.20
2008-02-14 120.00 120.90 118.90 119.70 32,355,700 119.70
2008-02-13 116.90 118.00 113.80 115.90 32,026,500 115.90
2008-02-12 114.00 116.50 114.00 114.70 21,680,400 114.70
2008-02-11 116.00 116.50 112.00 113.00 25,166,100 113.00

2008-02-05 123.60 124.40 120.60 123.10 25,246,300 123.10
2008-02-04 121.20 123.90 121.20 123.30 44,848,400 123.30
2008-02-01 115.10 118.60 113.00 117.40 43,683,500 117.40
2008-01-31 112.00 117.00 111.50 114.60 43,067,500 114.60
2008-01-30 118.60 119.40 113.00 113.60 40,837,700 113.60

[ Last edited by chkeung777 on 2008-3-4 at 12:58 PM ]

chkeung777

Originally posted by 笨小孩 at 2008-3-4 18:41:



買入價與止蝕價、目標價太接近...

但我可賺三次錢，
set得太遠冇$$$得落袋。